Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:57:191331 992,001232 088,001202 148,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:57:181731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:57:181731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:57:181731 990,001231 992,001132 088,001102 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:56:371831 990,001331 992,001232 088,001202 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:56:341831 990,001331 992,001232 088,001202 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:56:321731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:56:321731 990,001231 992,001132 088,001102 150,00102 170,002 178,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:54:211331 992,001232 088,001202 148,001102 150,00102 170,002 178,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:54:181331 992,001232 088,001202 148,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:54:181731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:54:181731 990,001231 992,001132 088,001102 150,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:53:351331 992,001232 088,001202 150,00202 152,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:53:351331 992,001232 088,001202 150,00202 152,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:53:331331 992,001232 088,001202 150,00202 152,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:53:331731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:53:321731 990,001231 992,001132 088,001102 150,00102 170,002 184,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:52:511331 992,001232 088,001202 150,00202 154,00102 170,002 184,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:52:511331 992,001232 088,001202 150,00202 154,00102 170,002 184,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:52:491331 992,001232 088,001202 150,00202 154,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:52:491731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:52:491731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:52:491731 990,001231 992,001132 088,001102 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:43:341831 990,001331 992,001232 088,001202 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:43:041831 990,001331 992,001232 088,001202 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:43:031731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:43:031731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:43:031731 990,001231 992,001132 088,001102 150,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:34:081331 992,001232 088,001202 150,00202 152,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:34:051331 992,001232 088,001202 150,00202 152,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:34:041731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:34:041731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:34:041731 990,001231 992,001132 088,001102 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:33:231831 990,001331 992,001232 088,001202 150,00102 170,002 180,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:33:191831 990,001331 992,001232 088,001202 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:33:181731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:33:181731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:33:181731 990,001231 992,001132 088,001102 150,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:30:231331 992,001232 088,001202 150,00202 152,00102 170,002 182,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:30:201331 992,001232 088,001202 150,00202 152,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:30:191731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:30:191731 990,001231 992,001132 088,001102 150,00102 170,002 184,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:29:381331 992,001232 088,001202 150,00202 154,00102 170,002 184,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:29:351331 992,001232 088,001202 150,00202 154,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:29:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:29:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:29:341731 990,001231 992,001132 088,001102 150,00102 170,002 186,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:26:371331 992,001232 088,001202 150,00202 156,00102 170,002 186,00102 210,002252 220,002352 250,002452 372,00255
04.05.2026 16:26:351331 992,001232 088,001202 150,00202 156,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275
04.05.2026 16:26:341731 990,001231 992,001132 088,001102 150,00102 170,002 210,002152 220,002252 250,002352 372,002452 490,00275